Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 12:15:2000,0000,0000,002112 602,002014 966,0015 326,00200,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,002112 602,002014 966,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,002112 602,002014 966,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 12:14:3600,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 12:14:3100,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 12:12:2000,0000,0000,002112 602,002014 946,0015 306,00200,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,002112 602,002014 946,000,0000,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,0000,00112 602,0015 298,00200,0000,0000,0000,000
16.07.2025 12:10:5000,0000,0000,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 12:10:0400,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 12:10:0400,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 12:10:0000,0000,0000,002112 602,002014 956,000,0000,0000,0000,0000,000
16.07.2025 12:10:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:10:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:10:0000,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 12:02:3300,0000,0000,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
16.07.2025 12:02:3000,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 12:02:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:02:2900,0000,0000,0000,00112 602,0015 288,00200,0000,0000,0000,000
16.07.2025 11:55:0200,0000,0000,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
16.07.2025 11:54:5900,0000,0000,002112 602,002014 928,000,0000,0000,0000,0000,000
16.07.2025 11:54:5800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:54:5800,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
16.07.2025 11:53:3300,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
16.07.2025 11:53:2900,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
16.07.2025 11:53:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:53:2800,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 11:50:3200,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,002112 602,002014 956,000,0000,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:50:2800,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 11:28:3400,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:25:0300,0000,002412 200,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 11:24:5900,0000,002412 200,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,002412 200,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,0000,00412 200,00112 602,000,0000,0000,0000,0000,000
16.07.2025 11:24:5900,0000,0000,00412 200,00112 602,0015 298,00200,0000,0000,0000,000
16.07.2025 11:21:1800,0000,002412 200,002112 602,002014 938,0015 298,00200,0000,0000,0000,000